24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.23万
流通市值—
24H 涨跌额($0.93)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,459.77万 | $255.95万 | 2.06% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.12万 | — | -1.84% |
| 22 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,782.46万 | $45.41亿 | -2.11% |
| 139 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.46万 | $3.15亿 | -2.35% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.37% |
| 471 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.71万 | $6,199.39万 | -1.68% |
| 248 |
LSK应用链
|
$0.1674 | $0.1698 | $0.163 | $75.92万 | $3,662.75万 | 0.42% |
| 375 |
KSTRBKSTRB
|
$18.12 | $18.98 | $17.69 | $39.52万 | — | -3.15% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.19万 | $1,014.66万 | -2.51% |
| 325 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.31万 | $4,443.58万 | -1.53% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $625.51万 | $6.83亿 | -6.21% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $212.09万 | $1.10亿 | 3.04% |
| 509 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.87万 | — | 4.07% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.67% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
相关站点
共 40 个
First Digital - 加密货币行情
First Digital - 比特币
LayerZero - BTC行情
Quant - 比特币行情
Quant - 数字货币市值
Gram - 币种排行
Hedera - 币种排行
Artificial - BTC行情
First Digital - 比特币
United Stables - 币种排行
PAX Gold - 比特币行情
Renzo - 比特币行情
LayerZero - 比特币行情
MarsCoin - 比特币行情
Falcon Finance - 数字货币市值
Midnight - 比特币
Solana - BTC行情
USDC - 币种排行
Solana - 数字货币市值
LITEB - 数字货币市值
EUR - 币种排行
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 比特币行情
Pump.fun - 比特币
Zama - 以太坊ETH价格
Optimism - 加密货币行情
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Nillion - 比特币
Quant - 数字货币市值
Midnight - 币种排行
Uniswap - 比特币
大零币 - 数字货币市值
United Stables - 比特币
Ether.fi - 币种排行
Haedal - 比特币