24H 最高$0.1059
24H 最低$0.1021
今日开盘$0.1022
24H 成交量$16.47万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | -1.01% |
| 675 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.46万 | — | -1.96% |
| 22 |
UNIUniswap
|
$7.044 | $7.27 | $6.97 | $2,141.52万 | $44.60亿 | -1.10% |
| 176 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3683 | $118.14万 | $3.10亿 | -0.27% |
| 542 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1021 | $16.47万 | $2,663.62万 | 1.57% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.43万 | $6,094.04万 | -0.40% |
| 201 |
LSK应用链
|
$0.1656 | $0.1713 | $0.164 | $96.65万 | $3,644.25万 | -0.42% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.17 | $8.77 | $536.70万 | $854.08万 | 9.58% |
| 186 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $107.96万 | $4,297.42万 | 1.86% |
| 81 |
ZROLayerZero
|
$1.697 | $1.77 | $1.66 | $465.41万 | $6.74亿 | 0.77% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 194 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3085 | $100.63万 | $1.07亿 | -2.32% |
| 539 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.60万 | — | 3.91% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.21万 | $1.63亿 | -4.54% |
| 668 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.81万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1279.52 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | -0.11% |
| 577 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.71万 | $2,854.05万 | -0.59% |
相关站点
共 40 个
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Katana - BTC行情
Filecoin - BTC行情
Gitcoin - 币种排行
NFP - BTC行情
Raydium - 加密货币行情
Plasma - BTC行情
艾达币 - 加密货币行情
Bittensor - 币种排行
Worldcoin - BTC行情
币安币 - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特现金 - BTC行情
Ondo - 加密货币行情
Ondo - 比特币
Official Trump - 比特币
波场 - 比特币
Lorenzo - 比特币
Initia - 币种排行
NFP - 加密货币行情
Filecoin - 比特币
Worldcoin - 币种排行
MegaETH - 比特币
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
Gram - BTC行情
Tutorial - 比特币行情
Zama - 币种排行
Hedera - 比特币
Hedera - 比特币行情
Injective - 比特币行情