24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1672
24H 成交量$146.58万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.64万 | $5,746.42万 | 0.51% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 22 |
UNIUniswap
|
$7.18 | $7.27 | $7.01 | $1,974.14万 | $44.60亿 | 2.02% |
| 153 |
LDOLido DAO
|
$0.378 | $0.3797 | $0.3627 | $146.89万 | $3.10亿 | 3.68% |
| 565 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $14.44万 | $2,663.62万 | 2.44% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.46% |
| 154 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $146.58万 | $3,644.25万 | 0.00% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.02万 | — | 1.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.45 | $553.54万 | $854.08万 | 14.14% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.15万 | $4,297.42万 | 3.73% |
| 67 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $574.34万 | $6.74亿 | 5.49% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.03万 | $1.07亿 | 2.85% |
| 528 |
SHAZBSHAZB
|
$27.02 | $27.18 | $23.88 | $17.41万 | — | 11.47% |
| 118 |
SENTSentient
|
$0.0219 | $0.02332 | $0.0214 | $220.29万 | $1.63亿 | 1.77% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 4 |
ZEC大零币
|
$1313.34 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.79% |
| 563 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $14.56万 | $2,854.05万 | 1.19% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Plume - 比特币行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 数字货币市值
莱特币 - 数字货币市值
NFP - 比特币行情
Blur - BTC行情
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - BTC行情
NFP - 比特币
币安币 - 币种排行
Bittensor - 比特币行情
Nillion - BTC行情
Plume - 比特币
Brevis - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
莱特币 - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Haedal - 比特币
Midnight - 数字货币市值
Official Trump - 数字货币市值
Gram - BTC行情
Celo - 币种排行
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Quant - BTC行情
Blur - 数字货币市值
Brevis - 数字货币市值
Official Trump - 加密货币行情