24H 最高$1.77
24H 最低$1.66
今日开盘$1.682
24H 成交量$461.15万
流通市值$6.74亿
24H 涨跌额($0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.93万 | $5,746.42万 | -1.01% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 545 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1021 | $16.34万 | $2,663.62万 | 1.57% |
| 469 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $24.38万 | $6,094.04万 | 0.00% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.17 | $8.77 | $537.65万 | $854.08万 | 9.61% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $109.79万 | $4,297.42万 | 1.86% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 543 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.42万 | — | 4.24% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 580 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.39% |
相关站点
共 40 个
Aave - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 比特币
Celo - 比特币行情
Gitcoin - 数字货币市值
Celestia - 币种排行
Uniswap - BTC行情
Zama - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 比特币
Artificial - 以太坊ETH价格
Tutorial - 币种排行
Midnight - 以太坊ETH价格
狗币 - 比特币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Pepe - 币种排行
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
EUR - BTC行情
Celo - 数字货币市值
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aptos - BTC行情
Nillion - 比特币行情
Ondo - 比特币行情
Hedera - 比特币
Solana - BTC行情
Aster - 比特币行情
StraitsX XUSD - 比特币
Raydium - BTC行情
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
以太坊 - 数字货币市值
United Stables - 数字货币市值