24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3761
24H 成交量$115.65万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.75万 | $5,746.42万 | -0.51% |
| 669 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.33 | $4.75万 | — | -1.69% |
| 20 |
UNIUniswap
|
$7.085 | $7.27 | $6.97 | $2,172.84万 | $44.60亿 | -1.05% |
| 176 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3683 | $115.65万 | $3.10亿 | -0.69% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.63万 | $2,663.62万 | 0.68% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.39万 | $6,094.04万 | -0.16% |
| 203 |
LSK应用链
|
$0.1642 | $0.1713 | $0.164 | $92.97万 | $3,644.25万 | -1.68% |
| 360 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.69万 | — | 0.05% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $520.56万 | $854.08万 | 11.93% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.17万 | $4,297.42万 | 1.24% |
| 84 |
ZROLayerZero
|
$1.716 | $1.77 | $1.66 | $423.48万 | $6.74亿 | 1.78% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 238 |
GENIUSGenius
|
$0.3211 | $0.3281 | $0.3148 | $73.46万 | $1.07亿 | 1.90% |
| 521 |
SHAZBSHAZB
|
$27.55 | $27.64 | $25.37 | $17.36万 | — | 8.04% |
| 209 |
SENTSentient
|
$0.02188 | $0.02315 | $0.02151 | $88.60万 | $1.63亿 | -2.80% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.67% |
| 4 |
ZEC大零币
|
$1275.99 | $1,330.95 | $1,265.02 | $1.50亿 | $219.71亿 | -1.38% |
| 589 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
相关站点
共 40 个
Artificial Inu - BTC行情
BFUSD - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币行情
Aptos - 币种排行
Zama - 以太坊ETH价格
波场 - 币种排行
币安币 - 数字货币市值
Vana - 比特币
Nillion - BTC行情
Haedal - 比特币
Blur - BTC行情
Aster - 比特币
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - BTC行情
Hedera - 加密货币行情
Katana - BTC行情
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
Avalanche - 币种排行
Tokamak - 比特币行情
Uniswap - 比特币行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - BTC行情
NFP - 币种排行
Caldera - 数字货币市值
Aster - 数字货币市值
MegaETH - BTC行情
波场 - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Celestia - BTC行情
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值