24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3204
24H 成交量$184.13万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 0.51% |
| 658 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.56万 | — | -1.40% |
| 21 |
UNIUniswap
|
$7.241 | $7.34 | $6.97 | $2,422.82万 | $44.21亿 | 2.49% |
| 179 |
LDOLido DAO
|
$0.381 | $0.3868 | $0.3683 | $122.53万 | $3.10亿 | 2.15% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 478 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $23.49万 | $6,092.68万 | 1.53% |
| 234 |
LSK应用链
|
$0.1671 | $0.1707 | $0.1634 | $77.55万 | $3,597.73万 | -1.99% |
| 400 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.32万 | — | -0.96% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $571.45万 | $1,000.01万 | 11.37% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.85万 | $4,357.74万 | 2.16% |
| 74 |
ZROLayerZero
|
$1.724 | $1.78 | $1.66 | $526.79万 | $6.85亿 | 3.36% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $184.13万 | $1.08亿 | 1.37% |
| 517 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $19.23万 | — | 8.31% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 5 |
ZEC大零币
|
$1298.46 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | 0.07% |
| 547 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.77% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Tutorial - 比特币
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
MegaETH - 以太坊ETH价格
QQQB - BTC行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
Zama - 比特币行情
Caldera - 数字货币市值
QQQB - 加密货币行情
Blur - 数字货币市值
MyShell - BTC行情
Initia - 币种排行
Starknet - 比特币行情
First Digital - 比特币
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Pepe - 加密货币行情
比特现金 - 币种排行
艾达币 - 币种排行
Tokamak - BTC行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Zama - 币种排行
Nillion - 比特币行情
Aave - 加密货币行情
Celo - 比特币
USDC - 币种排行
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 比特币
Pudgy Penguins - 比特币行情