24H 最高$0.0809
24H 最低$0.0778
今日开盘$0.0788
24H 成交量$27.08万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.33万 | $229.44万 | 2.26% |
| 574 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
| 147 |
PUNDIXPundi X
|
$0.1041 | $0.116 | $0.1026 | $138.95万 | $2,803.92万 | -5.88% |
| 515 |
LINEALinea
|
$0.002353 | $0.002413 | $0.002305 | $20.38万 | $5,742.78万 | 0.69% |
| 32 |
LSK应用链
|
$0.2785 | $0.2967 | $0.1988 | $1,437.05万 | $4,557.18万 | 31.62% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.97万 | — | 0.71% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $8.02 | $6.30 | $540.17万 | $708.42万 | -11.91% |
| 517 |
POLYXPolymesh
|
$0.03338 | $0.03371 | $0.03172 | $20.31万 | $4,295.73万 | 4.09% |
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,974.20万 | $7.00亿 | 1.94% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
GENIUSGenius
|
$0.2997 | $0.3056 | $0.2989 | $22.86万 | $1.01亿 | -1.41% |
| 603 |
SHAZBSHAZB
|
$22.78 | $24.88 | $22.22 | $12.04万 | — | -5.52% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 676 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.92万 | $592.63万 | 1.80% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 569 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $15.79万 | $2,611.21万 | 2.80% |
相关站点
共 40 个
RWUSD - 数字货币市值
Plasma - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Spark - 币种排行
RE - 比特币行情
EigenCloud - BTC行情
Nillion - 数字货币市值
比特现金 - 比特币
Solana - 比特币
THORChain - BTC行情
Ondo - 币种排行
NFP - BTC行情
Nillion - 加密货币行情
恒星币 - 比特币
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
USD1 - 比特币行情
RE - 币种排行
Gram - BTC行情
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Nillion - 币种排行
Prom - 以太坊ETH价格
Aptos - 比特币
Gram - 币种排行
Shiba Inu - 加密货币行情
Radworks - 比特币行情
Initia - 比特币行情
Tokamak - 币种排行
Celestia - BTC行情
波场 - 加密货币行情
比特现金 - 比特币
Uniswap - BTC行情