Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.45
8.91%
≈ ￥517.77
($6.42)
更新于 2026-10-28 13:25:02
24H 最高$78.75
24H 最低$70.64
今日开盘$72.03
24H 成交量$91.39万
流通市值$771.56万
24H 涨跌额($6.42)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.12万 | $5,746.42万 | -1.02% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 543 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.83万 | $2,663.62万 | 1.56% |
| 431 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.86万 | $6,094.04万 | 1.62% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 393 |
KSTRBKSTRB
|
$19.01 | $19.19 | $18.31 | $34.56万 | — | -0.89% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $532.52万 | $854.08万 | 16.45% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.86万 | $4,297.42万 | 0.00% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
GENIUSGenius
|
$0.3209 | $0.339 | $0.3082 | $140.66万 | $1.07亿 | 3.65% |
| 568 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 116 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02078 | $229.11万 | $1.63亿 | 4.31% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 4 |
ZEC大零币
|
$1316.09 | $1,330.95 | $1,212.49 | $1.68亿 | $219.71亿 | 7.73% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.21% |
相关站点
共 40 个
Starknet - 币种排行
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Sui - 币种排行
Pudgy Penguins - BTC行情
Initia - 比特币
Internet - 加密货币行情
Sui - 以太坊ETH价格
币安币 - BTC行情
Celestia - BTC行情
Hedera - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 比特币
Lorenzo - 比特币
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 币种排行
Vana - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 比特币
Midnight - 比特币
StraitsX XUSD - 币种排行
达世币 - BTC行情
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Synapse - 数字货币市值
First Digital - 加密货币行情
Chainlink - 加密货币行情
Tree - 加密货币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Osmosis - 加密货币行情
Haedal - 比特币
Artificial - 比特币
Polkadot - 比特币
Artificial - BTC行情