24H 最高$138.73
24H 最低$130.85
今日开盘$132.6
24H 成交量$1,625.29万
流通市值$20.47亿
24H 涨跌额($2.42)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$295.6 -8.23%
艾达币ADA
$0.2054 +0.15%
StraitsX XUSD
$1.0011 +0.00%
Circle Internet Group (bStocksCRCLB
$80.42 -0.92%
Chainlink
$11.757 +2.54%
Pump.fun
$0.004483 +4.11%
South Korea Bull 3X ETF (bStocKORUB
$13.12 +11.57%
Micron Technology (bStocks TokMUB
$960.15 +3.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 1.02% |
| 656 |
UVXYBUVXYB
|
$17.73 | $18.06 | $17.05 | $6.54万 | — | -1.06% |
| 21 |
UNIUniswap
|
$7.194 | $7.34 | $6.97 | $2,410.13万 | $44.21亿 | 1.60% |
| 178 |
LDOLido DAO
|
$0.3782 | $0.3868 | $0.3683 | $122.86万 | $3.10亿 | 1.34% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 476 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $23.51万 | $6,092.68万 | 1.01% |
| 230 |
LSK应用链
|
$0.166 | $0.1707 | $0.1634 | $78.99万 | $3,597.73万 | -1.66% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.30万 | — | -0.91% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $8.81 | $568.32万 | $1,000.01万 | 10.46% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.28万 | $4,357.74万 | 1.54% |
| 74 |
ZROLayerZero
|
$1.71 | $1.78 | $1.66 | $525.28万 | $6.85亿 | 2.33% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 518 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $19.22万 | — | 7.51% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 5 |
ZEC大零币
|
$1287.19 | $1,330.95 | $1,263.89 | $1.45亿 | $216.77亿 | -0.98% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
相关站点
共 40 个
Shiba Inu - 比特币行情
莱特币 - 数字货币市值
Aster - BTC行情
MyShell - 加密货币行情
Aptos - 比特币行情
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
Chainlink - 比特币行情
Haedal - 比特币
以太坊 - 加密货币行情
Polkadot - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币
狗币 - 比特币行情
Renzo - 比特币
Official Trump - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 比特币
USDC - BTC行情
狗币 - BTC行情
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Hedera - 加密货币行情
艾达币 - 数字货币市值
Ethena - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Aave - 加密货币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
莱特币 - 币种排行
Worldcoin - 币种排行
USD1 - 比特币
Sui - 比特币行情
Sui - 比特币行情
狗币 - 币种排行