24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2048
24H 成交量$1,609.25万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 21 |
UNIUniswap
|
$7.319 | $7.35 | $6.97 | $2,506.78万 | $44.21亿 | 3.73% |
| 181 |
LDOLido DAO
|
$0.3835 | $0.3868 | $0.3683 | $122.89万 | $3.10亿 | 2.93% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.16万 | $2,679.88万 | 1.45% |
| 475 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002456 | $23.96万 | $6,092.68万 | 2.18% |
| 233 |
LSK应用链
|
$0.1682 | $0.17 | $0.1634 | $78.05万 | $3,597.73万 | -0.47% |
| 401 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.21万 | — | -1.95% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $578.84万 | $1,000.01万 | 12.32% |
| 211 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $91.69万 | $4,357.74万 | 2.15% |
| 74 |
ZROLayerZero
|
$1.74 | $1.78 | $1.66 | $535.39万 | $6.85亿 | 4.88% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.64万 | $1.08亿 | 1.91% |
| 513 |
SHAZBSHAZB
|
$27.95 | $28.60 | $25.37 | $20.02万 | — | 8.97% |
| 267 |
SENTSentient
|
$0.02154 | $0.0223 | $0.02122 | $67.00万 | $1.59亿 | -1.91% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.65万 | $549.98万 | 0.34% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.52万 | $2,828.46万 | 1.97% |
相关站点
共 40 个
Katana - 比特币
Renzo - 比特币
Tether Gold - 数字货币市值
恒星币 - 加密货币行情
以太坊 - BTC行情
RWUSD - 比特币
Pepe - 数字货币市值
LayerZero - 比特币
Sui - 数字货币市值
Uniswap - 加密货币行情
Aave - 数字货币市值
以太坊 - 比特币
QQQB - 加密货币行情
比特现金 - 币种排行
瑞波币 - 比特币
PAX Gold - 加密货币行情
Sui - 比特币
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 比特币行情
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 比特币
Ethena - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 币种排行
Worldcoin - 币种排行
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 加密货币行情
牛来 - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - 比特币
USDC - 加密货币行情