24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1739
24H 成交量$14.80万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 673 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.16万 | — | -2.79% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,129.84万 | $44.21亿 | -1.11% |
| 185 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.61万 | $3.10亿 | -1.09% |
| 608 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 0.78% |
| 480 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.47万 | $6,092.68万 | -0.12% |
| 202 |
LSK应用链
|
$0.1637 | $0.1713 | $0.1634 | $91.13万 | $3,597.73万 | -1.45% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.78万 | — | -0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.17 | $8.81 | $510.95万 | $1,000.01万 | 10.72% |
| 193 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0321 | $99.05万 | $4,357.74万 | 1.25% |
| 85 |
ZROLayerZero
|
$1.679 | $1.77 | $1.66 | $411.40万 | $6.85亿 | 0.12% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
GENIUSGenius
|
$0.3189 | $0.3281 | $0.3152 | $61.31万 | $1.08亿 | -1.57% |
| 534 |
SHAZBSHAZB
|
$27.12 | $27.65 | $25.37 | $16.31万 | — | 4.15% |
| 226 |
SENTSentient
|
$0.02172 | $0.02259 | $0.02151 | $78.29万 | $1.59亿 | -3.51% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.33万 | $549.98万 | -1.01% |
| 5 |
ZEC大零币
|
$1266.09 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -3.46% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
相关站点
共 40 个
USD1 - BTC行情
Optimism - 数字货币市值
Lorenzo - 加密货币行情
Optimism - 加密货币行情
莱特币 - 比特币行情
Plasma - BTC行情
Lorenzo - 以太坊ETH价格
Zama - 比特币
Caldera - BTC行情
Starknet - 比特币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Blur - 数字货币市值
Vana - 数字货币市值
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
Polkadot - 币种排行
Worldcoin - 数字货币市值
Huma Finance - 币种排行
Ethena - 比特币
达世币 - 以太坊ETH价格
USD1 - 数字货币市值
Optimism - BTC行情
Tether Gold - 数字货币市值
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Vana - 加密货币行情
PAX Gold - 币种排行
以太坊 - BTC行情
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格
MyShell - 比特币
Initia - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - BTC行情
Filecoin - BTC行情