24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.12万 | $254.78万 | -0.51% |
| 652 |
UVXYBUVXYB
|
$17.45 | $18.06 | $17.28 | $6.20万 | — | -2.73% |
| 21 |
UNIUniswap
|
$7.2 | $7.27 | $6.97 | $2,230.80万 | $44.21亿 | 1.59% |
| 183 |
LDOLido DAO
|
$0.3768 | $0.3786 | $0.3683 | $113.96万 | $3.10亿 | 0.00% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $11.90万 | $2,679.88万 | 1.36% |
| 475 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.52% |
| 217 |
LSK应用链
|
$0.1653 | $0.1713 | $0.1634 | $84.12万 | $3,597.73万 | -2.59% |
| 351 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $41.57万 | — | -0.05% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.35 | $10.45 | $8.81 | $531.57万 | $1,000.01万 | 15.90% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.70万 | $4,357.74万 | 2.16% |
| 82 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $438.40万 | $6.85亿 | 1.60% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $172.28万 | $1.08亿 | -0.13% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.05 | $25.37 | $18.28万 | — | 9.31% |
| 270 |
SENTSentient
|
$0.02157 | $0.02238 | $0.0214 | $63.62万 | $1.59亿 | -3.40% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -0.67% |
| 5 |
ZEC大零币
|
$1284.51 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -1.03% |
| 584 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $13.59万 | $2,828.46万 | 0.98% |
相关站点
共 40 个
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Haedal - BTC行情
Midnight - 币种排行
USDC - 币种排行
Bittensor - 加密货币行情
Initia - 数字货币市值
Plume - 比特币
First Digital - 币种排行
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
QQQB - 币种排行
MegaETH - BTC行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
Optimism - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币
比特币 - BTC行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Pump.fun - BTC行情
Hedera - 比特币
PAX Gold - 加密货币行情
Raydium - 比特币行情
Blur - 加密货币行情
Solana - 比特币行情
Gram - 以太坊ETH价格
Quant - BTC行情