24H 最高$3.02
24H 最低$2.90
今日开盘$3
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.35万 | $255.95万 | 0.00% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.88万 | — | -1.40% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,645.09万 | $45.41亿 | 2.77% |
| 178 |
LDOLido DAO
|
$0.3786 | $0.3868 | $0.3683 | $124.73万 | $3.15亿 | 0.91% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.51万 | $2,695.85万 | -0.76% |
| 473 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $24.56万 | $6,199.39万 | 0.40% |
| 249 |
LSK应用链
|
$0.1672 | $0.17 | $0.1634 | $72.25万 | $3,662.75万 | -0.36% |
| 377 |
KSTRBKSTRB
|
$18.88 | $19.15 | $18.52 | $38.91万 | — | -0.42% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.62 | $9.21 | $602.34万 | $1,014.66万 | 9.88% |
| 264 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.61万 | $4,443.58万 | 1.52% |
| 70 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $589.29万 | $6.83亿 | 0.60% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.13万 | $1.10亿 | 2.09% |
| 500 |
SHAZBSHAZB
|
$27.98 | $28.60 | $25.37 | $21.52万 | — | 7.95% |
| 268 |
SENTSentient
|
$0.02155 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.88% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -0.99% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 558 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.31万 | $2,868.26万 | 0.20% |
相关站点
共 40 个
Tokamak - 币种排行
牛来 - BTC行情
Official Trump - BTC行情
United Stables - BTC行情
Blur - 加密货币行情
Renzo - 币种排行
NEAR Protocol - BTC行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
QQQB - 数字货币市值
Nillion - 数字货币市值
达世币 - 数字货币市值
比特现金 - BTC行情
Bittensor - 比特币行情
Blur - 币种排行
Tether Gold - 数字货币市值
Aster - 币种排行
Filecoin - 加密货币行情
United Stables - BTC行情
牛来 - 加密货币行情
波场 - 加密货币行情
Pump.fun - 币种排行
Raydium - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - BTC行情
Aave - BTC行情
Tether Gold - 比特币
Tokamak - 币种排行
Sui - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币
Renzo - BTC行情
StraitsX XUSD - 比特币行情