24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$20.74万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.81万 | $254.78万 | 0.00% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.01万 | — | -1.06% |
| 21 |
UNIUniswap
|
$7.26 | $7.35 | $6.97 | $2,590.12万 | $44.21亿 | 2.73% |
| 179 |
LDOLido DAO
|
$0.3788 | $0.3868 | $0.3683 | $123.80万 | $3.10亿 | 1.20% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 473 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.07万 | $6,092.68万 | 0.40% |
| 245 |
LSK应用链
|
$0.1667 | $0.17 | $0.1634 | $73.96万 | $3,597.73万 | -0.66% |
| 400 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $34.43万 | — | -0.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.91 | $602.78万 | $1,000.01万 | 10.49% |
| 255 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $71.38万 | $4,357.74万 | 0.61% |
| 70 |
ZROLayerZero
|
$1.705 | $1.78 | $1.67 | $575.25万 | $6.85亿 | 1.61% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.61万 | — | 8.22% |
| 267 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.82万 | $1.59亿 | -1.91% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.91万 | $549.98万 | -1.97% |
| 5 |
ZEC大零币
|
$1312.77 | $1,330.95 | $1,263.89 | $1.54亿 | $216.77亿 | 0.46% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 比特币
Midnight - BTC行情
达世币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Filecoin - 比特币
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币
Hedera - 数字货币市值
Nillion - 币种排行
比特现金 - 比特币
Caldera - 币种排行
Pepe - 比特币行情
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 加密货币行情
Tether Gold - 比特币行情
Aave - 币种排行
Artificial - 币种排行
QQQB - 比特币行情
Tutorial - 比特币行情
Polkadot - 数字货币市值
达世币 - 比特币行情
Pepe - 数字货币市值
Official Trump - 比特币
Avalanche - 数字货币市值
Raydium - 比特币行情