24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.167
24H 成交量$901.10万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 22 |
UNIUniswap
|
$7.069 | $7.27 | $7.02 | $2,003.10万 | $44.60亿 | 0.61% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3641 | $150.77万 | $3.10亿 | 2.55% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.73万 | $2,663.62万 | 2.96% |
| 484 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002448 | $22.31万 | $6,094.04万 | 1.14% |
| 178 |
LSK应用链
|
$0.1669 | $0.1737 | $0.1654 | $117.04万 | $3,644.25万 | -0.66% |
| 361 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.50 | $39.55万 | — | 0.49% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.97万 | $1.07亿 | 2.52% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 585 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.43万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
达世币 - 加密货币行情
Caldera - 数字货币市值
Artificial - 加密货币行情
Tokamak - BTC行情
币安币 - 加密货币行情
Ethena - 币种排行
Huma Finance - BTC行情
Initia - BTC行情
Bubblemaps - 币种排行
狗币 - 数字货币市值
PAX Gold - 加密货币行情
USD1 - BTC行情
Artificial - 比特币
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Lorenzo - 比特币行情
艾达币 - 数字货币市值
Tutorial - BTC行情
Quant - BTC行情
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
Sui - BTC行情
Huma Finance - 币种排行
莱特币 - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
Brevis - 加密货币行情
PAX Gold - 数字货币市值
Zama - 加密货币行情
Ondo - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币行情