24H 最高$0.981
24H 最低$0.961
今日开盘$0.972
24H 成交量$14.80万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 660 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 21 |
UNIUniswap
|
$7.195 | $7.34 | $6.97 | $2,405.06万 | $44.21亿 | 1.88% |
| 180 |
LDOLido DAO
|
$0.3771 | $0.3868 | $0.3683 | $122.55万 | $3.10亿 | 1.24% |
| 605 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.35万 | $2,679.88万 | 1.06% |
| 476 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002456 | $23.35万 | $6,092.68万 | 0.81% |
| 231 |
LSK应用链
|
$0.1653 | $0.1707 | $0.1634 | $78.89万 | $3,597.73万 | -2.54% |
| 400 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $35.22万 | — | -0.59% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $8.81 | $558.39万 | $1,000.01万 | 11.39% |
| 208 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.34万 | $4,357.74万 | 1.23% |
| 74 |
ZROLayerZero
|
$1.713 | $1.78 | $1.66 | $525.34万 | $6.85亿 | 2.45% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $181.33万 | $1.08亿 | 1.31% |
| 519 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.17万 | — | 7.87% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | 0.34% |
| 5 |
ZEC大零币
|
$1287.89 | $1,330.95 | $1,263.89 | $1.44亿 | $216.77亿 | -0.54% |
| 543 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.92万 | $2,828.46万 | 1.38% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 比特币行情
Midnight - 比特币
Tutorial - 币种排行
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
Initia - 比特币行情
牛来 - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 比特币
恒星币 - 币种排行
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Aave - 比特币
Shiba Inu - 比特币
Katana - 加密货币行情
Tokamak - 币种排行
Gram - 币种排行
Avalanche - 加密货币行情
NFP - 比特币
Avalanche - 数字货币市值
LayerZero - 以太坊ETH价格
EUR - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - 币种排行
Blur - 以太坊ETH价格
Plume - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 加密货币行情
Renzo - 比特币行情
Blur - 比特币行情
RWUSD - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格