24H 最高$0.382
24H 最低$0.327
今日开盘$0.3798
24H 成交量$195.52万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.30万 | $5,746.42万 | 0.00% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.64万 | — | -0.83% |
| 23 |
UNIUniswap
|
$7.015 | $7.27 | $7.01 | $2,092.67万 | $44.60亿 | -1.23% |
| 168 |
LDOLido DAO
|
$0.3697 | $0.3797 | $0.3659 | $125.99万 | $3.10亿 | 0.03% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1011 | $15.63万 | $2,663.62万 | 2.86% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.37万 | $6,094.04万 | 0.08% |
| 199 |
LSK应用链
|
$0.1658 | $0.1713 | $0.1654 | $100.06万 | $3,644.25万 | -1.13% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 82 |
ZROLayerZero
|
$1.696 | $1.77 | $1.65 | $451.01万 | $6.74亿 | 0.36% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.70万 | $1.07亿 | 2.20% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 666 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.28万 | $528.81万 | 0.68% |
| 4 |
ZEC大零币
|
$1282.53 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.21% |
| 578 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | -0.20% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Initia - 币种排行
Ondo - 币种排行
达世币 - BTC行情
Haedal - 加密货币行情
Injective - 比特币行情
Internet - 比特币行情
Raydium - 数字货币市值
Blur - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 比特币
Renzo - 比特币
艾达币 - 币种排行
LayerZero - 数字货币市值
USD1 - BTC行情
Lorenzo - 比特币
Brevis - 比特币
LayerZero - 加密货币行情
Aerodrome - BTC行情
Uniswap - 币种排行
Tutorial - 加密货币行情
莱特币 - 比特币行情
Initia - 比特币
Avalanche - 数字货币市值
Brevis - 比特币
Avalanche - 比特币
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Zama - 数字货币市值
莱特币 - 比特币
MarsCoin - 比特币行情
Pepe - 比特币
瑞波币 - 比特币
Renzo - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 数字货币市值