24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01443
24H 成交量$245.03万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.88万 | $254.78万 | 0.51% |
| 665 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.74万 | — | -2.92% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.32% |
| 213 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1634 | $86.60万 | $3,597.73万 | -1.91% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.94万 | — | -0.32% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $517.35万 | $1,000.01万 | 12.01% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.43万 | $4,357.74万 | 1.55% |
| 84 |
ZROLayerZero
|
$1.686 | $1.77 | $1.66 | $404.32万 | $6.85亿 | 0.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 528 |
SHAZBSHAZB
|
$27.29 | $27.65 | $25.37 | $16.62万 | — | 5.65% |
| 259 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $65.12万 | $1.59亿 | -2.71% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -0.67% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Zama - 币种排行
EUR - 加密货币行情
Huma Finance - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - BTC行情
Hedera - 比特币
Blur - BTC行情
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
MyShell - 比特币
Aster - BTC行情
NFP - 比特币行情
Ripple USD - BTC行情
Solana - 比特币
Artificial Inu - 比特币行情
Pump.fun - 比特币
Internet - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
StraitsX XUSD - 比特币
NFP - 币种排行
EUR - 数字货币市值
United Stables - BTC行情
大零币 - 比特币
QQQB - 数字货币市值
USD.AI - 比特币
Ondo - 数字货币市值
Chainlink - 比特币行情
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - 币种排行