24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,248.97万 | $250.45万 | -11.17% |
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
| 14 |
UNIUniswap
|
$6.702 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.30% |
| 88 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $730.04万 | $3.14亿 | -10.22% |
| 412 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $57.13万 | $2,693.87万 | 0.80% |
| 380 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $66.16万 | $6,234.04万 | -6.33% |
| 51 |
LSK应用链
|
$0.1829 | $0.2236 | $0.1674 | $1,572.96万 | $4,563.49万 | 8.87% |
| 350 |
KSTRBKSTRB
|
$16.8 | $18.03 | $16.61 | $73.24万 | — | -5.35% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 43 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,295.08万 | $7.07亿 | 3.90% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.28万 | $1.07亿 | -7.55% |
| 606 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.46万 | — | -9.20% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.55万 | $619.58万 | -3.48% |
| 6 |
ZEC大零币
|
$1249.33 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.61% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Lido DAO - 比特币行情
Particle - 比特币行情
Curve DAO - 数字货币市值
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 以太坊ETH价格
恒星币 - BTC行情
Pepe - BTC行情
Official Trump - 比特币行情
比特币 - 币种排行
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
Curve DAO - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 比特币行情
Optimism - 比特币
Celo - 比特币行情
Optimism - 比特币
Quant - 币种排行
QQQB - 币种排行
Hyperliquid - 币种排行
United Stables - 比特币
MarsCoin - 币种排行
World Liberty - 币种排行
Hedera - 比特币
Caldera - 数字货币市值
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
POL - 比特币
Starknet - 比特币
First Digital - 币种排行
Ripple USD - 数字货币市值
THORChain - 数字货币市值
POL - 币种排行
QQQB - 比特币
Horizen - 比特币
EUR - 加密货币行情
Filecoin - 币种排行