24H 最高$0.00699
24H 最低$0.00662
今日开盘$0.0067
24H 成交量$20.69万
流通市值$1,990.86万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.06万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.36 | $17.72 | $5.59万 | — | -1.32% |
| 22 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,922.20万 | $44.60亿 | 1.63% |
| 152 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3605 | $143.44万 | $3.10亿 | 2.27% |
| 552 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.08万 | $2,663.62万 | 1.17% |
| 454 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $26.72万 | $6,094.04万 | 1.30% |
| 145 |
LSK应用链
|
$0.1687 | $0.1737 | $0.1598 | $153.80万 | $3,644.25万 | 4.91% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.37 | $552.71万 | $854.08万 | 17.14% |
| 151 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $143.89万 | $4,297.42万 | 1.22% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $547.85万 | $6.74亿 | 6.11% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3175 | $0.339 | $0.3082 | $136.68万 | $1.07亿 | 2.25% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02104 | $233.53万 | $1.63亿 | 3.61% |
| 652 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.54万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,231.04 | $1.70亿 | $219.71亿 | 6.05% |
| 515 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $19.02万 | $2,854.05万 | 2.40% |
相关站点
共 40 个
Brevis - 数字货币市值
Bittensor - BTC行情
Animecoin - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
大零币 - BTC行情
达世币 - 加密货币行情
Internet - 比特币行情
Ripple USD - 比特币行情
牛来 - 加密货币行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
Aptos - 比特币
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Zama - 数字货币市值
Vana - 以太坊ETH价格
MegaETH - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 加密货币行情
Chainlink - BTC行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
币安币 - BTC行情
USDC - 币种排行
Aerodrome - 加密货币行情
USD1 - 比特币
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Initia - 比特币
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
USD.AI - 以太坊ETH价格
Initia - 比特币
Animecoin - 币种排行