24H 最高$0.02331
24H 最低$0.02191
今日开盘$0.02286
24H 成交量$55.13万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,207.84万 | $255.95万 | 0.51% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.85万 | — | -0.78% |
| 21 |
UNIUniswap
|
$7.002 | $7.35 | $6.97 | $2,716.19万 | $45.41亿 | -1.97% |
| 149 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3639 | $162.01万 | $3.15亿 | -3.27% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 470 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002439 | $25.67万 | $6,199.39万 | -2.78% |
| 246 |
LSK应用链
|
$0.1637 | $0.17 | $0.163 | $74.96万 | $3,662.75万 | -2.73% |
| 344 |
KSTRBKSTRB
|
$18.03 | $19.10 | $17.69 | $46.74万 | — | -4.70% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.41 | $10.62 | $9.41 | $617.95万 | $1,014.66万 | -0.53% |
| 284 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $62.09万 | $4,443.58万 | -1.52% |
| 69 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $617.62万 | $6.83亿 | -4.78% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 502 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $21.69万 | — | 5.18% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.0289 | $4.48万 | $631.76万 | -4.59% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 560 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00502 | $16.72万 | $2,868.26万 | -2.14% |
相关站点
共 40 个
Tutorial - 比特币
Avalanche - 币种排行
Bubblemaps - 币种排行
Aptos - 加密货币行情
牛来 - 比特币行情
Tether Gold - BTC行情
Worldcoin - 比特币行情
Pudgy Penguins - 比特币
Quant - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 比特币
Blur - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Gram - BTC行情
以太坊 - BTC行情
波场 - 数字货币市值
Caldera - 数字货币市值
Blur - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币行情
Aave - 加密货币行情
Plume - 数字货币市值
Pepe - 加密货币行情
Tutorial - BTC行情
Midnight - 币种排行
USD.AI - 比特币
NEAR Protocol - 币种排行
Sei - 数字货币市值
Hyperliquid - 币种排行
Lorenzo - 比特币
Bittensor - 数字货币市值
United Stables - 比特币
Pump.fun - BTC行情
Gram - 数字货币市值
Plasma - 币种排行
NFP - 比特币行情
Midnight - BTC行情
Caldera - 比特币