24H 最高$0.0091
24H 最低$0.00728
今日开盘$0.00736
24H 成交量$513.52万
流通市值$2,142.73万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $305.21万 | $5,746.42万 | -1.52% |
| 663 |
UVXYBUVXYB
|
$17.5 | $18.16 | $17.49 | $5.47万 | — | -3.05% |
| 22 |
UNIUniswap
|
$7.007 | $7.27 | $6.99 | $2,128.80万 | $44.60亿 | -1.79% |
| 170 |
LDOLido DAO
|
$0.3699 | $0.3797 | $0.368 | $121.62万 | $3.10亿 | -0.11% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.03万 | $2,663.62万 | 1.47% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 201 |
LSK应用链
|
$0.165 | $0.1713 | $0.1648 | $98.77万 | $3,644.25万 | -0.84% |
| 355 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $39.98万 | — | 0.65% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 82 |
ZROLayerZero
|
$1.689 | $1.77 | $1.66 | $446.05万 | $6.74亿 | 0.36% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 533 |
SHAZBSHAZB
|
$26.59 | $27.31 | $24.95 | $16.85万 | — | 6.32% |
| 187 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02151 | $107.18万 | $1.63亿 | -4.77% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.09万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1281.99 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.06% |
| 582 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.51万 | $2,854.05万 | 0.00% |
相关站点
共 40 个
Initia - 加密货币行情
Brevis - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
牛来 - 以太坊ETH价格
Gram - BTC行情
Tutorial - 以太坊ETH价格
Zama - 币种排行
Solana - 以太坊ETH价格
Renzo - 比特币行情
RWUSD - 比特币
Tokamak - 比特币行情
Uniswap - BTC行情
Polkadot - 比特币行情
以太坊 - BTC行情
Avalanche - 币种排行
牛来 - 数字货币市值
Blur - 比特币行情
Aptos - 比特币行情
Vana - 比特币
Caldera - 数字货币市值
Raydium - 币种排行
币安币 - 比特币行情
Tutorial - 比特币行情
币安币 - BTC行情
Tokamak - 比特币
狗币 - 比特币行情
Hedera - 加密货币行情
Optimism - 比特币行情
莱特币 - 比特币
Midnight - BTC行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币行情
Celo - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 加密货币行情