24H 最高$8.18万
24H 最低$8.04万
今日开盘$80744.01
24H 成交量$10.18亿
流通市值$2,876.20万
24H 涨跌额($341.54)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.42万 | $254.78万 | -0.51% |
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.15万 | — | -3.24% |
| 21 |
UNIUniswap
|
$7.208 | $7.27 | $6.97 | $2,244.14万 | $44.21亿 | 1.41% |
| 178 |
LDOLido DAO
|
$0.3794 | $0.3811 | $0.3683 | $121.56万 | $3.10亿 | 0.45% |
| 598 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.06万 | $2,679.88万 | 1.26% |
| 474 |
LINEALinea
|
$0.002506 | $0.002524 | $0.002456 | $22.61万 | $6,092.68万 | 0.28% |
| 218 |
LSK应用链
|
$0.1656 | $0.1713 | $0.1634 | $83.58万 | $3,597.73万 | -3.10% |
| 352 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $41.84万 | — | 0.11% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.45 | $8.81 | $535.83万 | $1,000.01万 | 14.14% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 82 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $431.61万 | $6.85亿 | 1.12% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.3216 | $0.3353 | $0.3142 | $173.54万 | $1.08亿 | 0.44% |
| 516 |
SHAZBSHAZB
|
$28 | $28.07 | $25.37 | $18.21万 | — | 8.28% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 673 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.54万 | $549.98万 | -0.67% |
| 5 |
ZEC大零币
|
$1287.27 | $1,330.95 | $1,263.89 | $1.32亿 | $216.77亿 | -1.18% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.62万 | $2,828.46万 | 1.37% |
相关站点
共 40 个
USD.AI - 比特币
Blur - 比特币
牛来 - 加密货币行情
Celestia - BTC行情
Chainlink - 比特币
World Liberty - 数字货币市值
Plume - 比特币
Worldcoin - BTC行情
Celestia - 币种排行
狗币 - 加密货币行情
Artificial - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
QQQB - 比特币
Gitcoin - 加密货币行情
USD1 - 比特币
Injective - 比特币
StraitsX XUSD - BTC行情
Solana - BTC行情
Optimism - 加密货币行情
Huma Finance - 加密货币行情
Raydium - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 比特币行情
Nillion - 比特币行情
PAX Gold - 币种排行
Caldera - 币种排行
Artificial - BTC行情
Raydium - BTC行情
Aster - 比特币
Uniswap - 以太坊ETH价格
Uniswap - 比特币
Optimism - 比特币行情
Katana - 比特币
以太坊 - 比特币
瑞波币 - 数字货币市值
比特现金 - 加密货币行情