24H 最高$2.12
24H 最低$1.84
今日开盘$2.06
24H 成交量$759.63万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,815.75万 | $250.45万 | -13.00% |
| 655 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.03万 | — | 1.90% |
| 14 |
UNIUniswap
|
$6.667 | $7.52 | $6.25 | $1.03亿 | $46.19亿 | -4.64% |
| 87 |
LDOLido DAO
|
$0.3167 | $0.3815 | $0.3088 | $681.59万 | $3.14亿 | -13.11% |
| 433 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $48.45万 | $2,693.87万 | -2.48% |
| 371 |
LINEALinea
|
$0.002269 | $0.002571 | $0.00216 | $64.32万 | $6,234.04万 | -7.35% |
| 56 |
LSK应用链
|
$0.1718 | $0.2236 | $0.1631 | $1,428.41万 | $4,563.49万 | 4.88% |
| 387 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $57.59万 | — | -2.21% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.12 | $8.31 | $1,071.32万 | $984.84万 | -9.20% |
| 312 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $78.58万 | $4,475.32万 | -3.70% |
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,069.24万 | $7.07亿 | -7.14% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 174 |
GENIUSGenius
|
$0.3065 | $0.3439 | $0.2944 | $209.99万 | $1.07亿 | -5.49% |
| 608 |
SHAZBSHAZB
|
$24.63 | $27.94 | $24.11 | $18.87万 | — | -9.42% |
| 321 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.64万 | $1.53亿 | -9.13% |
| 656 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $10.92万 | $619.58万 | -6.90% |
| 6 |
ZEC大零币
|
$1260.76 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 1.27% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.26万 | $2,821.32万 | -10.34% |
相关站点
共 40 个
Celo - 数字货币市值
达世币 - 币种排行
POL - 以太坊ETH价格
Particle - 数字货币市值
Particle - 比特币行情
Pyth Network - BTC行情
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Zama - 加密货币行情
Official Trump - 比特币行情
Aptos - BTC行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 数字货币市值
Tokamak - 加密货币行情
Solana - 比特币
Particle - 比特币行情
USDC - 以太坊ETH价格
Particle - 以太坊ETH价格
大零币 - 比特币
Hedera - 比特币
波场 - 比特币行情
Uniswap - 数字货币市值
Bittensor - BTC行情
币安人生 - 数字货币市值
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - BTC行情
艾达币 - 数字货币市值
RWUSD - 比特币
Aptos - 加密货币行情
USD1 - 加密货币行情
Injective - 以太坊ETH价格
Horizen - 币种排行
Celo - 以太坊ETH价格
Celestia - BTC行情