24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.07788
24H 成交量$1,020.97万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $293.10万 | $5,746.42万 | 0.51% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.60万 | — | -1.43% |
| 22 |
UNIUniswap
|
$7.17 | $7.27 | $6.94 | $2,141.89万 | $44.60亿 | 2.63% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $147.81万 | $3.10亿 | 3.98% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 463 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.12万 | $6,094.04万 | 1.88% |
| 148 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1612 | $154.00万 | $3,644.25万 | 3.85% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.67万 | — | 1.35% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $128.12万 | $4,297.42万 | 5.64% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $578.79万 | $6.74亿 | 7.02% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3082 | $137.12万 | $1.07亿 | 2.68% |
| 536 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.64 | $17.06万 | — | 11.90% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.80万 | $1.63亿 | 1.07% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 4 |
ZEC大零币
|
$1317.29 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.25% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.68万 | $2,854.05万 | 2.19% |
相关站点
共 40 个
Nillion - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 数字货币市值
LayerZero - 比特币
Blur - 数字货币市值
Lorenzo - 数字货币市值
USDC - 数字货币市值
Lorenzo - 比特币行情
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Vana - 比特币
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
Gitcoin - 加密货币行情
Initia - 加密货币行情
Aave - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币
币安币 - 数字货币市值
Tether Gold - 比特币
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
艾达币 - BTC行情
Aptos - 数字货币市值
Animecoin - 币种排行
Starknet - 数字货币市值
Aster - BTC行情
Aave - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 加密货币行情
Aave - BTC行情
Artificial Inu - BTC行情
Celo - 加密货币行情
牛来 - 加密货币行情
PancakeSwap - BTC行情
BFUSD - BTC行情
Worldcoin - 数字货币市值