24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.0104
24H 成交量$54.33万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $428.83万 | $254.78万 | -1.51% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.07万 | — | -2.52% |
| 21 |
UNIUniswap
|
$7.199 | $7.27 | $6.97 | $2,253.95万 | $44.21亿 | 1.58% |
| 178 |
LDOLido DAO
|
$0.3791 | $0.3811 | $0.3683 | $120.35万 | $3.10亿 | 0.93% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 474 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.33万 | $6,092.68万 | 0.40% |
| 218 |
LSK应用链
|
$0.1663 | $0.1707 | $0.1634 | $83.25万 | $3,597.73万 | -2.12% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.51万 | — | 0.05% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $531.36万 | $1,000.01万 | 14.48% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.26万 | $4,357.74万 | 2.47% |
| 81 |
ZROLayerZero
|
$1.725 | $1.77 | $1.66 | $444.47万 | $6.85亿 | 2.50% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 515 |
SHAZBSHAZB
|
$28.09 | $28.19 | $25.37 | $18.53万 | — | 7.79% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 674 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.46万 | $549.98万 | -0.33% |
| 5 |
ZEC大零币
|
$1292.88 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.49% |
| 579 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.95万 | $2,828.46万 | 1.77% |
相关站点
共 40 个
Chainlink - 加密货币行情
波场 - 币种排行
Zama - 以太坊ETH价格
Nillion - 币种排行
Injective - BTC行情
EUR - 数字货币市值
LayerZero - 币种排行
以太坊 - 数字货币市值
Raydium - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
比特币 - BTC行情
Official Trump - BTC行情
比特币 - 数字货币市值
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Katana - BTC行情
莱特币 - 比特币
NFP - 以太坊ETH价格
Katana - 数字货币市值
MegaETH - 比特币行情
Tutorial - BTC行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 比特币
Bubblemaps - 币种排行
Lorenzo - 比特币行情
Filecoin - 币种排行
QQQB - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - BTC行情
Celestia - 比特币
恒星币 - 比特币
Katana - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币行情
大零币 - BTC行情
United Stables - 以太坊ETH价格
Hedera - 数字货币市值