24H 最高$243.23
24H 最低$225.55
今日开盘$240.91
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$9.81)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 646 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.62万 | — | -2.70% |
| 17 |
UNIUniswap
|
$7.368 | $7.52 | $6.91 | $3,758.22万 | $46.19亿 | 4.45% |
| 128 |
LDOLido DAO
|
$0.3743 | $0.3868 | $0.3596 | $232.88万 | $3.14亿 | 1.00% |
| 584 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.95万 | $2,693.87万 | 0.29% |
| 383 |
LINEALinea
|
$0.002532 | $0.002571 | $0.002429 | $39.89万 | $6,234.04万 | 2.06% |
| 59 |
LSK应用链
|
$0.2041 | $0.2224 | $0.163 | $827.03万 | $4,563.49万 | 24.76% |
| 374 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $41.79万 | — | -3.88% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $706.97万 | $984.84万 | -3.79% |
| 316 |
POLYXPolymesh
|
$0.03363 | $0.03385 | $0.03196 | $53.98万 | $4,475.32万 | 3.16% |
| 46 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $1,175.47万 | $7.07亿 | 4.35% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.22% |
| 532 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $21.25万 | — | -0.92% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.50万 | $1.53亿 | -3.18% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.91万 | $619.58万 | 2.03% |
| 5 |
ZEC大零币
|
$1341.84 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.97% |
| 429 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.21万 | $2,821.32万 | -0.59% |
相关站点
共 40 个
Avalanche - 比特币
Pyth Network - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币
PAX Gold - 比特币行情
Katana - 加密货币行情
应用链 - 数字货币市值
瑞波币 - 币种排行
JasmyCoin - 数字货币市值
Tokamak - 加密货币行情
USD1 - 加密货币行情
Polkadot - BTC行情
Ethena - 比特币行情
Celo - BTC行情
Bonk - 比特币
Blur - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
Starknet - 币种排行
Plume - 以太坊ETH价格
艾达币 - 币种排行
Initia - 币种排行
Artificial - 以太坊ETH价格
Zama - BTC行情
MarsCoin - BTC行情
Celestia - 比特币行情
Solana - 币种排行
Blur - 币种排行
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Caldera - 比特币
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - 比特币
Blur - 比特币行情
Aster - 比特币
Particle - 币种排行