24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3272
24H 成交量$710.79万
流通市值$5.32亿
24H 涨跌额(-$0.06)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,703.50万 | $250.45万 | -11.06% |
| 650 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 14 |
UNIUniswap
|
$6.759 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -4.40% |
| 88 |
LDOLido DAO
|
$0.3252 | $0.3815 | $0.3088 | $733.47万 | $3.14亿 | -11.51% |
| 429 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $52.04万 | $2,693.87万 | -0.60% |
| 376 |
LINEALinea
|
$0.00228 | $0.002571 | $0.00216 | $65.67万 | $6,234.04万 | -7.84% |
| 56 |
LSK应用链
|
$0.1855 | $0.2236 | $0.166 | $1,503.88万 | $4,563.49万 | 10.15% |
| 361 |
KSTRBKSTRB
|
$17.63 | $18.19 | $17.24 | $69.05万 | — | -3.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.81 | $10.12 | $8.31 | $1,064.61万 | $984.84万 | -9.73% |
| 328 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.56万 | $4,475.32万 | -1.74% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,212.56万 | $7.07亿 | 2.19% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 179 |
GENIUSGenius
|
$0.3004 | $0.3439 | $0.2944 | $205.39万 | $1.07亿 | -7.37% |
| 608 |
SHAZBSHAZB
|
$24.56 | $27.94 | $24.11 | $19.16万 | — | -10.20% |
| 326 |
SENTSentient
|
$0.01896 | $0.02138 | $0.01872 | $77.80万 | $1.53亿 | -10.82% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.99万 | $619.58万 | -5.16% |
| 6 |
ZEC大零币
|
$1268.6 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.31% |
| 371 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -9.18% |
相关站点
共 40 个
Chainlink - BTC行情
艾达币 - 数字货币市值
Sky - BTC行情
Pump.fun - 比特币
Gram - 数字货币市值
大零币 - 加密货币行情
Pyth Network - 加密货币行情
恒星币 - 比特币行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
比特现金 - 币种排行
Uniswap - BTC行情
Sui - 币种排行
Zama - BTC行情
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - BTC行情
Avalanche - 币种排行
BFUSD - 币种排行
Bittensor - 比特币
Plasma - 币种排行
Filecoin - 币种排行
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Zama - 比特币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - BTC行情
Celestia - 加密货币行情
以太坊 - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 比特币
Celo - BTC行情