24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0925
24H 成交量$55.02万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.40万 | $255.95万 | -2.03% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 25 |
UNIUniswap
|
$7.121 | $7.35 | $6.91 | $2,559.50万 | $45.41亿 | -0.67% |
| 132 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3596 | $217.50万 | $3.15亿 | -2.91% |
| 595 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.68% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 199 |
LSK应用链
|
$0.1733 | $0.1737 | $0.163 | $98.84万 | $3,662.75万 | 3.77% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $741.17万 | $1,014.66万 | -0.50% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.63万 | $4,443.58万 | -2.51% |
| 71 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $598.08万 | $6.83亿 | -4.11% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 109 |
GENIUSGenius
|
$0.3263 | $0.3439 | $0.3142 | $274.99万 | $1.10亿 | 2.61% |
| 520 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.25万 | — | 1.40% |
| 255 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.17% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.33% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 434 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.03万 | $2,868.26万 | -2.73% |
相关站点
共 40 个
大零币 - 比特币
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Bonk - 加密货币行情
Plume - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情
Arbitrum - 比特币行情
Celo - 加密货币行情
Artificial - 数字货币市值
Raydium - 加密货币行情
Artificial - BTC行情
Solana - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
USD1 - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币
Bonk - 比特币
Gram - 比特币行情
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 加密货币行情
Nillion - 比特币
Aave - 比特币行情
MarsCoin - 比特币行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
Raydium - 数字货币市值
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
Nillion - 比特币
Optimism - BTC行情
Nillion - BTC行情