24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.02万 | $5,746.42万 | -1.01% |
| 669 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.62万 | — | -2.75% |
| 20 |
UNIUniswap
|
$7.069 | $7.27 | $6.97 | $2,172.65万 | $44.60亿 | -0.47% |
| 176 |
LDOLido DAO
|
$0.3731 | $0.3797 | $0.3683 | $115.81万 | $3.10亿 | -0.27% |
| 591 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.99万 | $2,663.62万 | 0.68% |
| 469 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $23.44万 | $6,094.04万 | -0.20% |
| 203 |
LSK应用链
|
$0.1645 | $0.1713 | $0.164 | $93.09万 | $3,644.25万 | -1.67% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $521.41万 | $854.08万 | 13.32% |
| 188 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0321 | $102.85万 | $4,297.42万 | 1.86% |
| 83 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $425.20万 | $6.74亿 | 2.33% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
GENIUSGenius
|
$0.3223 | $0.3281 | $0.3085 | $93.67万 | $1.07亿 | -1.04% |
| 528 |
SHAZBSHAZB
|
$27.4 | $27.64 | $25.37 | $17.00万 | — | 7.96% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.34% |
| 4 |
ZEC大零币
|
$1272.61 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -0.84% |
| 594 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.88万 | $2,854.05万 | -0.59% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Lorenzo - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Filecoin - 加密货币行情
Lorenzo - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币行情
Sui - 比特币
Gram - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 比特币
Nillion - 数字货币市值
Tether Gold - BTC行情
Avalanche - 数字货币市值
币安币 - 加密货币行情
USD1 - 比特币
艾达币 - 比特币行情
恒星币 - BTC行情
Hedera - 币种排行
波场 - 币种排行
Chainlink - BTC行情
Aave - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 比特币
Starknet - BTC行情
Aptos - 币种排行
MyShell - BTC行情
First Digital - 加密货币行情
Nillion - 数字货币市值
Injective - 数字货币市值
Tutorial - 比特币行情
Avalanche - 加密货币行情
Renzo - 比特币行情
Celo - BTC行情
Quant - BTC行情