24H 最高$0.02502
24H 最低$0.02287
今日开盘$0.02451
24H 成交量$112.40万
流通市值$2,504.51万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.87万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.57万 | — | -2.18% |
| 23 |
UNIUniswap
|
$7.149 | $7.23 | $6.94 | $1,929.35万 | $44.60亿 | 1.69% |
| 153 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.77万 | $3.10亿 | 2.59% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
| 443 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.51万 | $6,094.04万 | 1.42% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $150.14万 | $3,644.25万 | 2.79% |
| 394 |
KSTRBKSTRB
|
$18.8 | $19.16 | $18.31 | $34.95万 | — | 1.02% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.34 | $550.59万 | $854.08万 | 17.98% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $153.18万 | $4,297.42万 | 0.92% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $554.40万 | $6.74亿 | 6.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3189 | $0.339 | $0.3082 | $136.50万 | $1.07亿 | 2.87% |
| 556 |
SHAZBSHAZB
|
$26.56 | $27.00 | $23.30 | $16.04万 | — | 13.89% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 3.46% |
| 4 |
ZEC大零币
|
$1307.1 | $1,330.95 | $1,217.18 | $1.69亿 | $219.71亿 | 7.32% |
| 518 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.70万 | $2,854.05万 | 3.01% |
相关站点
共 40 个
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
Synapse - 比特币
First Digital - 比特币
Zama - 数字货币市值
Ondo - 币种排行
Midnight - 币种排行
Gram - 币种排行
Quant - 币种排行
Animecoin - 数字货币市值
比特现金 - BTC行情
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Avalanche - 比特币行情
Initia - 加密货币行情
以太坊 - BTC行情
狗币 - 比特币
Quant - 以太坊ETH价格
Bittensor - BTC行情
Tree - 加密货币行情
Bittensor - 币种排行
Ethena - 比特币
Ripple USD - 比特币行情
Synapse - 币种排行
Ethena - BTC行情
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Synapse - 比特币
Synapse - 比特币行情
Tree - 加密货币行情
以太坊 - BTC行情
Quant - 数字货币市值
Internet - 以太坊ETH价格
Quant - 币种排行
Chainlink - 数字货币市值