24H 最高$0.08089
24H 最低$0.07858
今日开盘$0.07866
24H 成交量$3,713.89万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $616.81万 | $254.78万 | 0.51% |
| 659 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.85万 | — | -0.78% |
| 21 |
UNIUniswap
|
$7.238 | $7.35 | $6.97 | $2,543.79万 | $44.21亿 | 2.36% |
| 181 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.28万 | $3.10亿 | 1.37% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | 0.00% |
| 475 |
LINEALinea
|
$0.00252 | $0.002563 | $0.002456 | $24.03万 | $6,092.68万 | 1.00% |
| 242 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $76.05万 | $3,597.73万 | -1.13% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.61万 | — | -1.49% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $8.81 | $610.19万 | $1,000.01万 | 11.55% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.67万 | $4,357.74万 | -0.90% |
| 73 |
ZROLayerZero
|
$1.705 | $1.78 | $1.67 | $550.37万 | $6.85亿 | 1.97% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.40万 | $1.08亿 | 2.31% |
| 503 |
SHAZBSHAZB
|
$27.7 | $28.60 | $25.37 | $21.20万 | — | 7.70% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
| 5 |
ZEC大零币
|
$1310.05 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.35% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
USDC - 比特币行情
Sui - 比特币行情
Ondo - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币
Lorenzo - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 比特币行情
Quant - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币行情
NFP - 比特币行情
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 比特币行情
Midnight - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Gitcoin - 数字货币市值
Aster - 数字货币市值
狗币 - 比特币
Plasma - 比特币
Sui - BTC行情
First Digital - 数字货币市值
Renzo - BTC行情
Initia - 比特币行情
Raydium - 比特币
Celo - 比特币
Celo - 以太坊ETH价格
Aptos - BTC行情
Celo - BTC行情
Renzo - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格