24H 最高$0.119
24H 最低$0.0953
今日开盘$0.1155
24H 成交量$90.60万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.31万 | $255.95万 | 2.04% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 21 |
UNIUniswap
|
$6.965 | $7.35 | $6.91 | $2,907.17万 | $45.41亿 | -2.51% |
| 141 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3617 | $174.29万 | $3.15亿 | -3.34% |
| 619 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.47万 | $2,695.85万 | -3.81% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 248 |
LSK应用链
|
$0.1643 | $0.1694 | $0.163 | $75.19万 | $3,662.75万 | -3.01% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 70 |
ZROLayerZero
|
$1.619 | $1.78 | $1.61 | $623.69万 | $6.83亿 | -6.95% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3229 | $0.3353 | $0.3142 | $194.00万 | $1.10亿 | -0.06% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 266 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $70.82万 | $1.56亿 | -4.87% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.34万 | $631.76万 | -4.61% |
| 5 |
ZEC大零币
|
$1237.11 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.66% |
| 565 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.74万 | $2,868.26万 | -2.34% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - BTC行情
Celo - 比特币
NFP - 币种排行
艾达币 - 比特币
First Digital - BTC行情
Quant - BTC行情
Internet - 比特币行情
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 加密货币行情
Aster - 比特币
StraitsX XUSD - 比特币
Pepe - 币种排行
Aster - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
波场 - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - BTC行情
Ondo - 加密货币行情
Aave - 加密货币行情
Worldcoin - 加密货币行情
Lorenzo - 比特币行情
Solana - BTC行情
比特现金 - 比特币行情
Celo - 比特币行情
Optimism - 比特币
Artificial Inu - 币种排行
Katana - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币