24H 最高$0.2165
24H 最低$0.1931
今日开盘$0.2075
24H 成交量$3,673.92万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.96万 | $5,746.42万 | -1.01% |
| 676 |
UVXYBUVXYB
|
$17.54 | $18.06 | $17.49 | $4.40万 | — | -2.01% |
| 22 |
UNIUniswap
|
$7.023 | $7.27 | $6.97 | $2,144.55万 | $44.60亿 | -1.28% |
| 174 |
LDOLido DAO
|
$0.3706 | $0.3797 | $0.3683 | $118.69万 | $3.10亿 | -0.27% |
| 542 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.48万 | $2,663.62万 | 1.47% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.45万 | $6,094.04万 | -0.28% |
| 201 |
LSK应用链
|
$0.1654 | $0.1713 | $0.164 | $96.84万 | $3,644.25万 | -0.42% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.17 | $8.77 | $538.04万 | $854.08万 | 8.70% |
| 184 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $109.36万 | $4,297.42万 | 1.55% |
| 81 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $462.43万 | $6.74亿 | 0.53% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 543 |
SHAZBSHAZB
|
$26.21 | $27.31 | $25.05 | $16.48万 | — | 3.35% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.72万 | $1.63亿 | -4.54% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.80万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1275.5 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.25% |
| 580 |
USTCTerraClassicUSD
|
$0.00506 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | -0.59% |
相关站点
共 40 个
LayerZero - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币
Celo - 比特币
Haedal - 数字货币市值
MegaETH - 币种排行
Zama - 数字货币市值
币安币 - 以太坊ETH价格
Brevis - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币行情
Nillion - 以太坊ETH价格
Solana - 比特币
Pump.fun - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 比特币
Chainlink - 加密货币行情
恒星币 - 比特币
Sui - 数字货币市值
USD.AI - 币种排行
EUR - 加密货币行情
Vana - 加密货币行情
Ethena - 比特币行情
USD1 - 币种排行
Filecoin - 币种排行
Plume - BTC行情
Renzo - 币种排行
Bittensor - 比特币行情
Blur - BTC行情
PAX Gold - 加密货币行情
Celo - BTC行情
Quant - 加密货币行情
Aerodrome - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Artificial - 币种排行