24H 最高$5.36
24H 最低$5.03
今日开盘$5.14
24H 成交量$107.49万
流通市值$2.17亿
24H 涨跌额($0.10)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.42万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 23 |
UNIUniswap
|
$7.151 | $7.23 | $6.94 | $1,877.68万 | $44.60亿 | 1.26% |
| 154 |
LDOLido DAO
|
$0.372 | $0.3797 | $0.3605 | $143.36万 | $3.10亿 | 1.92% |
| 550 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.27万 | $2,663.62万 | 0.87% |
| 452 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002431 | $27.14万 | $6,094.04万 | 0.69% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1598 | $153.75万 | $3,644.25万 | 3.34% |
| 402 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.18万 | — | 1.85% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.00万 | $854.08万 | 17.58% |
| 148 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $151.20万 | $4,297.42万 | 0.00% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $555.69万 | $6.74亿 | 6.14% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3162 | $0.339 | $0.3082 | $137.17万 | $1.07亿 | 1.77% |
| 549 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.31 | $16.28万 | — | 13.50% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.94万 | $1.63亿 | 2.71% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.78万 | $528.81万 | 3.10% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,224.24 | $1.70亿 | $219.71亿 | 6.57% |
| 517 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.61% |
相关站点
共 40 个
Filecoin - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - 币种排行
Gram - 比特币
Ethena - 币种排行
大零币 - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
Aave - 加密货币行情
EUR - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 币种排行
瑞波币 - 比特币
Polkadot - 比特币
Uniswap - BTC行情
Haedal - 加密货币行情
Aster - 币种排行
Celestia - 数字货币市值
Celo - 数字货币市值
莱特币 - 加密货币行情
United Stables - 数字货币市值
Sui - 数字货币市值
Hyperliquid - 币种排行
Aptos - 比特币
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 币种排行
EUR - 比特币
PAX Gold - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币
以太坊 - 以太坊ETH价格
Sui - 比特币
Aptos - 数字货币市值
艾达币 - 币种排行
Lorenzo - 加密货币行情
Ripple USD - BTC行情