24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | -0.51% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 551 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.65% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 144 |
LSK应用链
|
$0.1673 | $0.1737 | $0.16 | $154.78万 | $3,644.25万 | 4.11% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 67 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $554.93万 | $6.74亿 | 6.17% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3082 | $137.04万 | $1.07亿 | 2.75% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
| 118 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $225.00万 | $1.63亿 | 0.70% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.15% |
| 4 |
ZEC大零币
|
$1315.17 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 5.88% |
| 545 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00501 | $16.40万 | $2,854.05万 | 1.59% |
相关站点
共 40 个
Huma Finance - 比特币
USDC - BTC行情
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
Aave - 以太坊ETH价格
Plume - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Celestia - 比特币
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 币种排行
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
PancakeSwap - 数字货币市值
LayerZero - 币种排行
USD1 - 币种排行
Animecoin - 数字货币市值
Aerodrome - 比特币
Lorenzo - 以太坊ETH价格
Plume - BTC行情
Official Trump - 加密货币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 比特币
Aster - 比特币
Lorenzo - 加密货币行情
Sui - 比特币
Brevis - BTC行情
瑞波币 - 以太坊ETH价格