24H 最高$0.6885
24H 最低$0.6453
今日开盘$0.667
24H 成交量$299.07万
流通市值$6.83亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 662 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.93万 | — | -0.67% |
| 22 |
UNIUniswap
|
$6.991 | $7.35 | $6.97 | $2,727.99万 | $45.41亿 | -1.63% |
| 144 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3639 | $165.12万 | $3.15亿 | -2.77% |
| 619 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.43万 | $2,695.85万 | -3.16% |
| 471 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002439 | $25.46万 | $6,199.39万 | -2.51% |
| 243 |
LSK应用链
|
$0.1639 | $0.17 | $0.163 | $76.27万 | $3,662.75万 | -2.44% |
| 350 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $45.97万 | — | -4.18% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $622.45万 | $1,014.66万 | -0.21% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.71万 | $4,443.58万 | -1.52% |
| 69 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $619.68万 | $6.83亿 | -5.25% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 502 |
SHAZBSHAZB
|
$27.15 | $28.60 | $25.37 | $21.75万 | — | 4.75% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0304 | $0.0289 | $4.46万 | $631.76万 | -4.28% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
相关站点
共 40 个
Midnight - 加密货币行情
Midnight - 比特币
Hedera - BTC行情
Gitcoin - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Celo - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 比特币
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
Caldera - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 比特币
Polkadot - 加密货币行情
QQQB - BTC行情
Haedal - 币种排行
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 币种排行
Zama - 加密货币行情
Haedal - 比特币
Blur - 比特币行情
First Digital - BTC行情
Blur - 比特币
Haedal - 比特币
Ethena - 以太坊ETH价格
LITEB - 币种排行
Aptos - 数字货币市值
Celestia - 币种排行
Aptos - 比特币
Shiba Inu - 比特币
比特币 - 比特币行情
NFP - 币种排行
Gitcoin - BTC行情