iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.56
3.70%
≈ ￥1079.5
($5.84)
更新于 2026-10-29 06:20:02
24H 最高$167.14
24H 最低$157.18
今日开盘$157.72
24H 成交量$227.96万
流通市值$1,109.80万
24H 涨跌额($5.84)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.31万 | $254.78万 | 0.51% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 21 |
UNIUniswap
|
$7.261 | $7.35 | $6.97 | $2,532.29万 | $44.21亿 | 2.47% |
| 181 |
LDOLido DAO
|
$0.3794 | $0.3868 | $0.3683 | $120.91万 | $3.10亿 | 1.47% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.67万 | $6,092.68万 | 0.92% |
| 240 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $76.14万 | $3,597.73万 | -1.07% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.59万 | — | -1.75% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $604.90万 | $1,000.01万 | 11.12% |
| 225 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $83.62万 | $4,357.74万 | -0.90% |
| 73 |
ZROLayerZero
|
$1.715 | $1.78 | $1.67 | $548.03万 | $6.85亿 | 2.08% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 501 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.06% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.41% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -0.99% |
| 5 |
ZEC大零币
|
$1304.24 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.48万 | $2,828.46万 | 1.17% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
Nillion - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
Aster - 以太坊ETH价格
Raydium - 比特币
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
MyShell - 币种排行
Artificial Inu - 比特币行情
Shiba Inu - 比特币
MegaETH - 加密货币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
Aave - BTC行情
MegaETH - 加密货币行情
LayerZero - 币种排行
Sui - 加密货币行情
United Stables - 比特币
MegaETH - BTC行情
LITEB - 数字货币市值
First Digital - 比特币
Gram - 数字货币市值
比特现金 - 币种排行
Raydium - 加密货币行情
Tokamak - 比特币
Artificial - 比特币行情
Bittensor - 加密货币行情
Initia - 币种排行
达世币 - 加密货币行情
Aptos - 币种排行
LITEB - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 以太坊ETH价格