24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002335
24H 成交量$358.44万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
Giggle Fund
$28.78 -7.40%
Blur
$0.00827 +0.98%
Marvell Technology (bStocks ToMRVLB
$207.62 -8.38%
Haedal Protocol
$0.02304 -9.51%
CentrifugeCFG
$0.0908 -11.50%
BitMine Immersion TechnologiesBMNRB
$20.36 -4.90%
Nebius (bStocks Tokenized StocNBISB
$161.31 -5.45%
Advanced Micro Devices (bStockAMDB
$521.42 -7.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $142.88万 | $250.45万 | -9.23% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.81万 | — | 2.52% |
| 14 |
UNIUniswap
|
$6.724 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.20% |
| 89 |
LDOLido DAO
|
$0.3287 | $0.3815 | $0.3088 | $723.19万 | $3.14亿 | -9.52% |
| 399 |
PUNDIXPundi X
|
$0.1036 | $0.105 | $0.0942 | $61.97万 | $2,693.87万 | 3.91% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.84% |
| 51 |
LSK应用链
|
$0.2019 | $0.2236 | $0.1674 | $1,669.59万 | $4,563.49万 | 17.73% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.3 | $10.12 | $8.17 | $987.37万 | $984.84万 | -14.17% |
| 373 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $67.71万 | $4,475.32万 | -1.82% |
| 41 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,357.74万 | $7.07亿 | 3.01% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $136.86万 | $1.07亿 | -7.67% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 255 |
SENTSentient
|
$0.01793 | $0.02138 | $0.01752 | $118.83万 | $1.53亿 | -14.50% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.32万 | $619.58万 | -2.44% |
| 6 |
ZEC大零币
|
$1245.44 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.19% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.72% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Virtuals - 比特币
Particle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 比特币
艾达币 - 加密货币行情
恒星币 - 加密货币行情
EUR - 加密货币行情
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 以太坊ETH价格
Horizen - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币
PAX Gold - 币种排行
United Stables - 加密货币行情
Raydium - 比特币行情
Injective - 加密货币行情
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 以太坊ETH价格
Virtuals - BTC行情
QQQB - 币种排行
World Liberty - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
Hedera - 加密货币行情
Horizen - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 比特币
Gram - BTC行情
Tokamak - 数字货币市值
Injective - 比特币