24H 最高$0.00335
24H 最低$0.00316
今日开盘$0.00323
24H 成交量$66.17万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $337.59万 | $5,746.42万 | -1.52% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 23 |
UNIUniswap
|
$6.994 | $7.27 | $6.97 | $2,133.42万 | $44.60亿 | -2.26% |
| 173 |
LDOLido DAO
|
$0.3691 | $0.3797 | $0.3683 | $119.34万 | $3.10亿 | -0.49% |
| 545 |
PUNDIXPundi X
|
$0.1031 | $0.1059 | $0.1021 | $16.32万 | $2,663.62万 | 0.98% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 202 |
LSK应用链
|
$0.1649 | $0.1713 | $0.164 | $97.85万 | $3,644.25万 | -0.72% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 81 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $460.05万 | $6.74亿 | -0.12% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 534 |
SHAZBSHAZB
|
$26.51 | $27.31 | $25.05 | $16.83万 | — | 4.54% |
| 191 |
SENTSentient
|
$0.02156 | $0.02315 | $0.02151 | $101.99万 | $1.63亿 | -4.90% |
| 669 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0293 | $4.91万 | $528.81万 | -0.68% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.74万 | $2,854.05万 | -0.59% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 比特币行情
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - 数字货币市值
USD.AI - BTC行情
Official Trump - 比特币行情
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Vana - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - 加密货币行情
MegaETH - 币种排行
PAX Gold - 比特币行情
LayerZero - 币种排行
Polkadot - 数字货币市值
Aerodrome - 币种排行
PAX Gold - 比特币行情
Lorenzo - 比特币行情
RWUSD - BTC行情
Pump.fun - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Aerodrome - 币种排行
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Sui - 比特币行情
Brevis - 比特币
Quant - 加密货币行情
以太坊 - 币种排行
RWUSD - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
RWUSD - 币种排行
Aerodrome - 数字货币市值