24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2198
24H 成交量$37.67万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 24 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,887.04万 | $44.60亿 | 1.67% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $144.07万 | $3.10亿 | 2.44% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $159.28万 | $3,644.25万 | 2.78% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $140.82万 | $1.07亿 | 3.03% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
| 117 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.37万 | $1.63亿 | 4.17% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 4 |
ZEC大零币
|
$1311.93 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.50% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.49万 | $2,854.05万 | 2.81% |
相关站点
共 40 个
Renzo - 数字货币市值
Starknet - 币种排行
Filecoin - BTC行情
PancakeSwap - 比特币行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情
达世币 - 比特币行情
Synapse - 币种排行
Osmosis - 比特币
Tutorial - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 以太坊ETH价格
Initia - 比特币
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Midnight - BTC行情
大零币 - 币种排行
恒星币 - 比特币行情
Plume - 比特币行情
RWUSD - BTC行情
Official Trump - 比特币
PancakeSwap - 币种排行
PancakeSwap - 币种排行
牛来 - BTC行情
Gram - 比特币
PancakeSwap - BTC行情
牛来 - BTC行情
牛来 - 比特币
Aster - 比特币
Chainlink - 数字货币市值
Synapse - 加密货币行情
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 数字货币市值