24H 最高$0.2658
24H 最低$0.2505
今日开盘$0.2631
24H 成交量$12.00万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 661 |
UVXYBUVXYB
|
$17.82 | $18.03 | $17.05 | $6.60万 | — | -1.17% |
| 21 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $2,652.35万 | $45.41亿 | -0.31% |
| 155 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.368 | $149.03万 | $3.15亿 | -1.83% |
| 624 |
PUNDIXPundi X
|
$0.1019 | $0.1058 | $0.1018 | $10.81万 | $2,695.85万 | -2.58% |
| 471 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002456 | $24.99万 | $6,199.39万 | -1.95% |
| 244 |
LSK应用链
|
$0.1649 | $0.17 | $0.1634 | $74.48万 | $3,662.75万 | -1.90% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 68 |
ZROLayerZero
|
$1.642 | $1.78 | $1.64 | $616.89万 | $6.83亿 | -3.07% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3266 | $0.3353 | $0.3142 | $184.77万 | $1.10亿 | 1.62% |
| 502 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.56万 | — | 6.10% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0292 | $3.72万 | $631.76万 | -3.62% |
| 5 |
ZEC大零币
|
$1272.92 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -2.67% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
相关站点
共 40 个
Worldcoin - 币种排行
Aptos - 币种排行
Sui - 加密货币行情
Plume - 加密货币行情
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - BTC行情
MyShell - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 比特币
USD1 - 比特币行情
牛来 - 加密货币行情
牛来 - 币种排行
Midnight - BTC行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - BTC行情
Hedera - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币
Optimism - 比特币
Plume - 以太坊ETH价格
Midnight - 币种排行
Solana - BTC行情
Ripple USD - 币种排行
Filecoin - BTC行情
Solana - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Aave - 比特币
Plasma - 加密货币行情
Artificial - 加密货币行情
NFP - 比特币行情
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 比特币