24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.52万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 22 |
UNIUniswap
|
$7.033 | $7.27 | $7.01 | $2,064.94万 | $44.60亿 | -0.45% |
| 162 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3655 | $133.74万 | $3.10亿 | 1.09% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.00% |
| 189 |
LSK应用链
|
$0.1657 | $0.1715 | $0.1654 | $106.99万 | $3,644.25万 | -3.21% |
| 355 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.86万 | — | 0.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $10.04 | $8.45 | $554.33万 | $854.08万 | 11.89% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.33万 | $4,297.42万 | 3.14% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $482.66万 | $6.74亿 | 1.37% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
GENIUSGenius
|
$0.3213 | $0.339 | $0.3085 | $148.74万 | $1.07亿 | 3.98% |
| 512 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $19.03万 | — | 11.24% |
| 156 |
SENTSentient
|
$0.02191 | $0.02332 | $0.02158 | $143.10万 | $1.63亿 | -3.22% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 4 |
ZEC大零币
|
$1284.58 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.61% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
Gram - 比特币行情
比特现金 - 币种排行
Celo - BTC行情
Polkadot - 数字货币市值
Nillion - 数字货币市值
Quant - 币种排行
MegaETH - 比特币
Filecoin - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 加密货币行情
Nillion - 比特币
艾达币 - BTC行情
First Digital - 数字货币市值
Filecoin - BTC行情
Nillion - 加密货币行情
大零币 - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Plume - 比特币行情
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 比特币
MarsCoin - BTC行情
Ethena - 比特币行情
Vana - 以太坊ETH价格
Plume - 加密货币行情
Ripple USD - 比特币
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Vana - 比特币行情
Bubblemaps - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Aster - 加密货币行情