24H 最高$1.20
24H 最低$1.15
今日开盘$1.155
24H 成交量$20.53万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.76万 | $5,746.42万 | -0.51% |
| 662 |
UVXYBUVXYB
|
$17.92 | $18.36 | $17.72 | $5.72万 | — | -1.86% |
| 22 |
UNIUniswap
|
$7.193 | $7.23 | $6.94 | $1,909.07万 | $44.60亿 | 1.93% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $146.18万 | $3.10亿 | 2.93% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.16 | $154.20万 | $3,644.25万 | 4.25% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 67 |
ZROLayerZero
|
$1.752 | $1.76 | $1.61 | $545.17万 | $6.74亿 | 6.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3169 | $0.339 | $0.3082 | $137.02万 | $1.07亿 | 2.13% |
| 541 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.92万 | — | 12.77% |
| 113 |
SENTSentient
|
$0.02178 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.49% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 533 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $17.53万 | $2,854.05万 | 2.00% |
相关站点
共 40 个
Bittensor - BTC行情
Pepe - BTC行情
Ether.fi - 比特币
Sui - 比特币
Injective - 加密货币行情
Ondo - 比特币行情
瑞波币 - 币种排行
RWUSD - 币种排行
Plume - 比特币
以太坊 - 比特币
Uniswap - 比特币
Ethena - 数字货币市值
Internet - 加密货币行情
Starknet - 币种排行
莱特币 - 数字货币市值
Ondo - 币种排行
USD.AI - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sky - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
Uniswap - 比特币行情
Nillion - 数字货币市值
Gitcoin - 加密货币行情
Injective - 比特币行情
Injective - 加密货币行情
Tutorial - 数字货币市值
Haedal - 加密货币行情
Worldcoin - 加密货币行情
Internet - 比特币行情
Tutorial - 加密货币行情