GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.37
-0.34%
≈ ￥154.242
(-$0.08)
更新于 2026-10-29 02:05:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.45
24H 成交量$3.51万
流通市值$644.04万
24H 涨跌额(-$0.08)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.93万 | $254.78万 | 0.51% |
| 662 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.28 | $5.23万 | — | -3.02% |
| 21 |
UNIUniswap
|
$7.123 | $7.27 | $6.97 | $2,182.90万 | $44.21亿 | 0.37% |
| 182 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $112.98万 | $3.10亿 | -0.48% |
| 598 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1028 | $11.61万 | $2,679.88万 | 0.97% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 213 |
LSK应用链
|
$0.1651 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -1.37% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 82 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $422.25万 | $6.85亿 | 1.43% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 521 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.55万 | — | 5.66% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 670 |
JOEJoe Coin
|
$0.0297 | $0.0305 | $0.0293 | $4.72万 | $549.98万 | 0.00% |
| 5 |
ZEC大零币
|
$1292.83 | $1,330.95 | $1,263.89 | $1.24亿 | $216.77亿 | 0.26% |
| 595 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.91万 | $2,828.46万 | 0.98% |
相关站点
共 40 个
EUR - 比特币
Aster - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 比特币
Polkadot - BTC行情
狗币 - 比特币
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Sui - 比特币
Aptos - 币种排行
Optimism - 比特币行情
Caldera - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Katana - 比特币
Solv Protocol - BTC行情
StraitsX XUSD - 比特币
Zama - 数字货币市值
币安币 - 币种排行
Hedera - 比特币行情
Raydium - 比特币行情
NEAR Protocol - 比特币行情
狗币 - BTC行情
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 比特币
Midnight - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 比特币行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
USD.AI - 数字货币市值
以太坊 - 币种排行
Pump.fun - BTC行情
Plume - 以太坊ETH价格