Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.24
2.26%
≈ ￥2146.58
($7.19)
更新于 2026-10-28 14:30:01
24H 最高$326.85
24H 最低$314.82
今日开盘$318.05
24H 成交量$785.76万
流通市值$4,553.25万
24H 涨跌额($7.19)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 23 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,927.60万 | $44.60亿 | 1.87% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
| 547 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.66% |
| 439 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002431 | $28.83万 | $6,094.04万 | 1.50% |
| 149 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $151.27万 | $3,644.25万 | 2.71% |
| 392 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $35.02万 | — | -0.27% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.91万 | $854.08万 | 18.00% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.62% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $554.24万 | $6.74亿 | 7.32% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.70% |
| 568 |
SHAZBSHAZB
|
$26.29 | $26.34 | $23.30 | $15.18万 | — | 12.30% |
| 117 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.72万 | $1.63亿 | 4.12% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 3.09% |
| 4 |
ZEC大零币
|
$1307.98 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.61% |
| 514 |
USTCTerraClassicUSD
|
$0.00516 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.41% |
相关站点
共 40 个
Ether.fi - 币种排行
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Vana - 币种排行
Tutorial - BTC行情
币安币 - 比特币行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Tutorial - BTC行情
Synapse - BTC行情
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Injective - 比特币行情
Animecoin - 数字货币市值
First Digital - 比特币
Celo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
Aave - 币种排行
Ondo - BTC行情
瑞波币 - 比特币
PAX Gold - 数字货币市值
PAX Gold - 比特币
Gitcoin - 比特币行情
Osmosis - 以太坊ETH价格
Polkadot - 比特币
大零币 - 币种排行
USDC - 加密货币行情
狗币 - 币种排行
United Stables - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币行情
Ether.fi - 比特币行情