24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.0294
24H 成交量$1,871.18万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 666 |
UVXYBUVXYB
|
$17.28 | $18.06 | $17.28 | $4.83万 | — | -3.14% |
| 21 |
UNIUniswap
|
$7.099 | $7.27 | $6.97 | $2,171.77万 | $44.21亿 | -0.13% |
| 182 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $111.12万 | $3.10亿 | -1.09% |
| 597 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.62万 | $2,679.88万 | 1.07% |
| 482 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $21.48万 | $6,092.68万 | -0.28% |
| 213 |
LSK应用链
|
$0.1643 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -2.09% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $40.23万 | — | 0.22% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.21 | $8.81 | $521.03万 | $1,000.01万 | 12.60% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.20万 | $4,357.74万 | 1.24% |
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $407.77万 | $6.85亿 | 0.54% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $148.88万 | $1.08亿 | 0.72% |
| 531 |
SHAZBSHAZB
|
$27.3 | $27.65 | $25.37 | $16.69万 | — | 6.02% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 670 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.71万 | $549.98万 | -0.67% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.66万 | $2,828.46万 | 0.79% |
相关站点
共 40 个
Ethena - 币种排行
波场 - 币种排行
Aptos - 比特币行情
Aave - 加密货币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
USDC - 比特币
Official Trump - 加密货币行情
Filecoin - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 币种排行
Plume - 比特币
Ethena - 比特币行情
Injective - 比特币
Arbitrum - 币种排行
Zama - BTC行情
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - BTC行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - BTC行情
Aptos - BTC行情
QQQB - 比特币
Blur - 币种排行
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Blur - BTC行情
Solana - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 数字货币市值
Celestia - 比特币
币安币 - 以太坊ETH价格
Avalanche - 比特币
NFP - 币种排行
Initia - 以太坊ETH价格