24H 最高$0.1061
24H 最低$0.1028
今日开盘$0.1039
24H 成交量$17.05万
流通市值$842.01万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.23万 | $254.78万 | -1.01% |
| 672 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.46万 | — | -3.29% |
| 21 |
UNIUniswap
|
$7.1 | $7.27 | $6.97 | $2,132.30万 | $44.21亿 | -0.60% |
| 184 |
LDOLido DAO
|
$0.3732 | $0.3797 | $0.3683 | $109.38万 | $3.10亿 | -0.75% |
| 606 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.07% |
| 480 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002456 | $21.56万 | $6,092.68万 | 0.12% |
| 203 |
LSK应用链
|
$0.1647 | $0.1713 | $0.1634 | $91.11万 | $3,597.73万 | -1.32% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $514.04万 | $1,000.01万 | 11.47% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.15万 | $4,357.74万 | 1.87% |
| 85 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $412.63万 | $6.85亿 | 0.65% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 270 |
GENIUSGenius
|
$0.3194 | $0.3281 | $0.3152 | $59.87万 | $1.08亿 | -0.22% |
| 531 |
SHAZBSHAZB
|
$27.28 | $27.65 | $25.37 | $16.56万 | — | 4.48% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | -0.34% |
| 5 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -2.54% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.20% |
相关站点
共 40 个
Renzo - BTC行情
瑞波币 - 比特币
Pump.fun - 币种排行
Raydium - 数字货币市值
RWUSD - 比特币
Celestia - 币种排行
牛来 - 比特币
Celestia - 比特币
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - 比特币
Renzo - 数字货币市值
比特现金 - BTC行情
大零币 - 加密货币行情
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
Ethena - 比特币行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 比特币
Avalanche - BTC行情
First Digital - 币种排行
USDC - 比特币行情
Nillion - 比特币
Uniswap - 比特币行情
LayerZero - 比特币行情
狗币 - 比特币行情
Polkadot - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 比特币行情
Initia - BTC行情
Blur - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
恒星币 - BTC行情