24H 最高$0.00475
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$52.37万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $336.15万 | $5,746.42万 | -0.51% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 22 |
UNIUniswap
|
$7.024 | $7.27 | $6.97 | $2,142.49万 | $44.60亿 | -1.38% |
| 173 |
LDOLido DAO
|
$0.3705 | $0.3797 | $0.3683 | $118.99万 | $3.10亿 | -0.11% |
| 546 |
PUNDIXPundi X
|
$0.1036 | $0.1059 | $0.1021 | $16.33万 | $2,663.62万 | 1.47% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 200 |
LSK应用链
|
$0.1648 | $0.1713 | $0.164 | $97.12万 | $3,644.25万 | -0.36% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 81 |
ZROLayerZero
|
$1.692 | $1.77 | $1.66 | $459.76万 | $6.74亿 | 0.71% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 188 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3085 | $105.51万 | $1.07亿 | -2.02% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
| 197 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02151 | $100.59万 | $1.63亿 | -4.67% |
| 670 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 4 |
ZEC大零币
|
$1276.16 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.32% |
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
相关站点
共 40 个
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 比特币
First Digital - 比特币
比特现金 - 加密货币行情
Solana - 比特币
Aptos - 币种排行
Haedal - 以太坊ETH价格
Caldera - 加密货币行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Optimism - BTC行情
Ethena - 比特币
Artificial - 加密货币行情
Polkadot - 数字货币市值
Solana - 加密货币行情
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 币种排行
RWUSD - 比特币
Haedal - BTC行情
以太坊 - 数字货币市值
LayerZero - BTC行情
牛来 - 比特币
Official Trump - BTC行情
EUR - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
狗币 - 比特币行情
大零币 - 比特币行情
United Stables - 币种排行
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Sui - BTC行情