24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0475
24H 成交量$17.27万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 553 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.11万 | $2,663.62万 | 1.36% |
| 461 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $25.06万 | $6,094.04万 | 1.83% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
| 387 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $36.57万 | — | 1.73% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.40 | $557.14万 | $854.08万 | 16.45% |
| 159 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $135.58万 | $4,297.42万 | 2.79% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3082 | $137.26万 | $1.07亿 | 2.55% |
| 540 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.40 | $16.94万 | — | 13.04% |
| 114 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02113 | $233.01万 | $1.63亿 | 2.55% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 4 |
ZEC大零币
|
$1320.13 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.27% |
| 537 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.005 | $17.21万 | $2,854.05万 | 2.40% |
相关站点
共 40 个
Sky - 币种排行
Pepe - 加密货币行情
Zama - 比特币行情
牛来 - 比特币行情
Gitcoin - 比特币行情
Artificial - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币
LayerZero - 数字货币市值
币安币 - BTC行情
Huma Finance - 数字货币市值
Ethena - BTC行情
Brevis - 加密货币行情
牛来 - BTC行情
达世币 - 比特币行情
大零币 - BTC行情
Tutorial - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 币种排行
比特现金 - 比特币
Artificial - BTC行情
Aptos - 比特币行情
Pepe - 比特币
NFP - BTC行情
Aptos - 数字货币市值
Quant - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - 币种排行
Starknet - 比特币行情
Injective - 比特币